일자	종가	등락	등락률(%)	거래량
11/05	5,150	30	-0.58%	245,299
11/04	5,180	100	-1.89%	266,813
11/01	5,280	20	0.38%	357,572
10/31	5,260	60	1.15%	556,587
10/30	5,200	10	-0.19%	264,281
10/29	5,210	80	1.56%	391,433
10/28	5,130	50	0.98%	183,627
10/25	5,080	20	0.40%	228,216
10/24	5,060	60	-1.17%	406,305
10/23	5,120	20	-0.39%	219,027