일자	종가	등락	등락률(%)	거래량
11/05	13,460	80	0.60%	2,679
11/04	13,380	20	0.15%	11,392
11/01	13,360	60	-0.45%	2,971
10/31	13,420	0	0.00%	5,352
10/30	13,420	570	-4.07%	12,553
10/29	13,990	20	0.14%	8,390
10/28	13,970	40	0.29%	9,362
10/25	13,930	140	-1.00%	4,013
10/24	14,070	320	-2.22%	6,053
10/23	14,390	30	0.21%	7,336