일자	종가	등락	등락률(%)	거래량
11/05	2,935	45	1.56%	150,635
11/04	2,890	25	0.87%	98,926
11/01	2,865	35	-1.21%	88,849
10/31	2,900	20	0.69%	85,891
10/30	2,880	10	-0.35%	66,401
10/29	2,890	10	-0.34%	53,457
10/28	2,900	50	1.75%	94,287
10/25	2,850	70	-2.40%	266,651
10/24	2,920	20	-0.68%	64,202
10/23	2,940	0	0.00%	86,277