일자	종가	등락	등락률(%)	거래량
11/05	32,850	50	0.15%	14,127
11/04	32,800	800	2.50%	37,399
11/01	32,000	1050	-3.18%	75,370
10/31	33,050	350	-1.05%	27,340
10/30	33,400	300	-0.89%	17,514
10/29	33,700	300	0.90%	22,422
10/28	33,400	650	1.98%	22,725
10/25	32,750	350	-1.06%	31,590
10/24	33,100	850	-2.50%	17,452
10/23	33,950	900	2.72%	38,109