일자	종가	등락	등락률(%)	거래량
11/05	255,000	1000	0.39%	956
11/04	254,000	0	0.00%	291
11/01	254,000	500	0.20%	334
10/31	253,500	0	0.00%	510
10/30	253,500	500	-0.20%	4,344
10/29	254,000	2000	-0.78%	1,934
10/28	256,000	1500	-0.58%	1,812
10/25	257,500	0	0.00%	1,789
10/24	257,500	1000	-0.39%	4,981
10/23	258,500	2500	0.98%	1,253