일자	종가	등락	등락률(%)	거래량
11/05	6,620	60	0.91%	18,495
11/04	6,560	30	-0.46%	25,269
11/01	6,590	80	-1.20%	37,963
10/31	6,670	70	-1.04%	27,793
10/30	6,740	180	2.74%	68,163
10/29	6,560	40	-0.61%	40,023
10/28	6,600	20	-0.30%	28,166
10/25	6,620	40	-0.60%	18,964
10/24	6,660	70	-1.04%	35,064
10/23	6,730	30	0.45%	18,792