일자	종가	등락	등락률(%)	거래량
11/05	49,100	100	0.20%	8,868
11/04	49,000	1650	3.48%	3,296
11/01	47,350	1050	-2.17%	2,858
10/31	48,400	250	-0.51%	1,837
10/30	48,650	150	-0.31%	1,039
10/29	48,800	100	0.21%	6,121
10/28	48,700	800	1.67%	10,424
10/25	47,900	1000	2.13%	2,353
10/24	46,900	400	-0.85%	7,683
10/23	47,300	500	-1.05%	12,010