일자	종가	등락	등락률(%)	거래량
11/05	6,600	30	-0.45%	42,731
11/04	6,630	40	-0.60%	49,792
11/01	6,670	80	-1.19%	93,883
10/31	6,750	180	-2.60%	100,483
10/30	6,930	60	-0.86%	47,063
10/29	6,990	30	0.43%	29,512
10/28	6,960	10	0.14%	41,925
10/25	6,950	0	0.00%	23,465
10/24	6,950	20	-0.29%	23,678
10/23	6,970	0	0.00%	56,143