일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 1,472 8 0.55% 279
11/04 1,464 1 0.07% 2,353
11/01 1,463 13 -0.88% 1,207
10/31 1,476 7 -0.47% 1,720
10/30 1,483 7 0.47% 3,658
10/29 1,476 22 1.51% 4,876
10/28 1,454 4 -0.27% 11,028
10/25 1,458 1 -0.07% 4,785
10/24 1,459 21 -1.42% 11,902
10/23 1,480 2 0.14% 4,150
처음이전11121314151617181920