일자	종가	등락	등락률(%)	거래량
11/05	42,700	1300	-2.95%	126,058
11/04	44,000	1600	3.77%	187,839
11/01	42,400	1350	-3.09%	206,792
10/31	43,750	1400	-3.10%	319,285
10/30	45,150	2600	-5.45%	243,238
10/29	47,750	700	1.49%	285,211
10/28	47,050	1700	3.75%	292,090
10/25	45,350	150	0.33%	608,325
10/24	45,200	850	1.92%	549,130
10/23	44,350	650	1.49%	367,626