일자	종가	등락	등락률(%)	거래량
11/05	737	1	-0.14%	141,148
11/04	738	1	0.14%	304,629
11/01	737	8	-1.07%	154,510
10/31	745	0	0.00%	214,304
10/30	745	3	-0.40%	215,680
10/29	748	18	2.47%	401,611
10/28	730	3	0.41%	180,547
10/25	727	26	-3.45%	839,673
10/24	753	17	-2.21%	273,884
10/23	770	9	-1.16%	215,973