일자	종가	등락	등락률(%)	거래량
11/05	3,040	20	-0.65%	10,819
11/04	3,060	0	0.00%	8,350
11/01	3,060	100	3.38%	17,625
10/31	2,960	205	-6.48%	19,789
10/30	3,165	110	3.60%	8,374
10/29	3,055	125	-3.93%	21,249
10/28	3,180	45	-1.40%	3,757
10/25	3,225	100	3.20%	16,358
10/24	3,125	15	0.48%	5,576
10/23	3,110	25	-0.80%	18,862