일자	종가	등락	등락률(%)	거래량
11/05	8,970	100	1.13%	241
11/04	8,870	60	-0.67%	180
11/01	8,930	30	-0.33%	54
10/31	8,960	40	0.45%	207
10/30	8,920	20	-0.22%	551
10/29	8,940	80	0.90%	149
10/28	8,860	230	-2.53%	674
10/25	9,090	100	-1.09%	64
10/24	9,190	60	-0.65%	90
10/23	9,250	0	0.00%	55