일자	종가	등락	등락률(%)	거래량
11/05	175,100	3100	-1.74%	4,757
11/04	178,200	5500	3.18%	5,116
11/01	172,700	2100	1.23%	4,175
10/31	170,600	7700	4.73%	5,438
10/30	162,900	2900	1.81%	4,186
10/29	160,000	2900	-1.78%	1,087
10/28	162,900	4600	2.91%	2,490
10/25	158,300	4600	-2.82%	3,454
10/24	162,900	600	0.37%	3,697
10/23	162,300	3000	1.88%	3,409