일자	종가	등락	등락률(%)	거래량
11/05	840	1	0.12%	586,822
11/04	839	34	4.22%	519,703
11/01	805	5	-0.62%	328,825
10/31	810	15	-1.82%	382,356
10/30	825	0	0.00%	505,160
10/29	825	23	2.87%	882,951
10/28	802	2	0.25%	843,476
10/25	800	14	-1.72%	700,839
10/24	814	6	-0.73%	1,302,367
10/23	820	36	-4.21%	1,235,107