일자	종가	등락	등락률(%)	거래량
11/05	16,700	780	-4.46%	535,192
11/04	17,480	430	2.52%	573,697
11/01	17,050	1360	-7.39%	917,672
10/31	18,410	580	-3.05%	1,454,495
10/30	18,990	1060	-5.29%	976,630
10/29	20,050	450	-2.20%	1,767,678
10/28	20,500	200	0.99%	3,836,926
10/25	20,300	2620	14.82%	2,998,311
10/24	17,680	690	-3.76%	466,785
10/23	18,370	360	2.00%	912,492