일자	종가	등락	등락률(%)	거래량
11/05	14,440	60	-0.41%	52,938
11/04	14,500	200	1.40%	58,272
11/01	14,300	50	-0.35%	66,645
10/31	14,350	80	-0.55%	69,028
10/30	14,430	40	-0.28%	74,424
10/29	14,470	0	0.00%	86,283
10/28	14,470	120	0.84%	89,022
10/25	14,350	150	-1.03%	223,661
10/24	14,500	170	-1.16%	148,464
10/23	14,670	70	0.48%	225,180