일자	종가	등락	등락률(%)	거래량
11/05	669,000	16000	2.45%	906
11/04	653,000	1000	0.15%	270
11/01	652,000	0	0.00%	1,614
10/31	652,000	5000	0.77%	262
10/30	647,000	1000	-0.15%	256
10/29	648,000	2000	-0.31%	102
10/28	650,000	6000	0.93%	277
10/25	644,000	12000	1.90%	477
10/24	632,000	5000	-0.78%	198
10/23	637,000	1000	0.16%	672