일자	종가	등락	등락률(%)	거래량
11/05	2,915	10	0.34%	74,024
11/04	2,905	35	1.22%	115,326
11/01	2,870	5	0.17%	49,917
10/31	2,865	5	-0.17%	72,273
10/30	2,870	10	-0.35%	174,150
10/29	2,880	20	-0.69%	218,021
10/28	2,900	0	0.00%	85,651
10/25	2,900	15	0.52%	153,158
10/24	2,885	10	-0.35%	79,033
10/23	2,895	15	-0.52%	66,184