일자	종가	등락	등락률(%)	거래량
11/04	23,750	150	0.64%	2,795
11/01	23,600	0	0.00%	1,273
10/31	23,600	100	-0.42%	1,993
10/30	23,700	0	0.00%	3,690
10/29	23,700	150	0.64%	2,375
10/28	23,550	50	-0.21%	2,630
10/25	23,600	150	0.64%	3,507
10/24	23,450	50	-0.21%	976
10/23	23,500	100	0.43%	935
10/22	23,400	0	0.00%	7,364