일자	종가	등락	등락률(%)	거래량
11/05	4,600	40	0.88%	228,354
11/04	4,560	125	2.82%	251,993
11/01	4,435	70	-1.55%	237,022
10/31	4,505	90	2.04%	388,602
10/30	4,415	200	-4.33%	680,722
10/29	4,615	300	-6.10%	830,764
10/28	4,915	75	1.55%	210,435
10/25	4,840	55	-1.12%	377,506
10/24	4,895	100	-2.00%	380,360
10/23	4,995	25	-0.50%	206,845