일자	종가	등락	등락률(%)	거래량
11/05	5,160	20	0.39%	17,959
11/04	5,140	80	1.58%	21,589
11/01	5,060	90	-1.75%	19,757
10/31	5,150	20	0.39%	12,020
10/30	5,130	20	-0.39%	26,221
10/29	5,150	80	-1.53%	25,632
10/28	5,230	160	3.16%	25,258
10/25	5,070	10	0.20%	24,388
10/24	5,060	40	-0.78%	25,251
10/23	5,100	30	0.59%	28,778