일자	종가	등락	등락률(%)	거래량
11/05	9,520	130	1.38%	337,597
11/04	9,390	30	-0.32%	271,166
11/01	9,420	20	-0.21%	260,372
10/31	9,440	80	0.85%	308,791
10/30	9,360	190	2.07%	320,851
10/29	9,170	10	0.11%	144,088
10/28	9,160	40	-0.43%	253,215
10/25	9,200	100	1.10%	324,367
10/24	9,100	120	1.34%	275,421
10/23	8,980	180	2.05%	511,334