일자	종가	등락	등락률(%)	거래량
11/04	398,500	0	0.00%	548
11/01	398,500	2000	-0.50%	840
10/31	400,500	0	0.00%	1,472
10/30	400,500	2000	0.50%	1,825
10/29	398,500	1000	0.25%	517
10/28	397,500	2500	-0.62%	490
10/25	400,000	0	0.00%	1,084
10/24	400,000	14000	3.63%	1,043
10/23	386,000	2500	0.65%	180
10/22	383,500	4500	1.19%	579