일자	종가	등락	등락률(%)	거래량
11/05	4,065	115	-2.75%	514,467
11/04	4,180	155	3.85%	1,301,129
11/01	4,025	140	3.60%	5,729,184
10/31	3,885	15	0.39%	126,939
10/30	3,870	20	-0.51%	119,112
10/29	3,890	10	-0.26%	178,004
10/28	3,900	40	1.04%	174,875
10/25	3,860	25	-0.64%	259,465
10/24	3,885	165	-4.07%	310,769
10/23	4,050	95	-2.29%	328,031