일자	종가	등락	등락률(%)	거래량
11/05	373,500	11000	-2.86%	17,426
11/04	384,500	16500	4.48%	25,313
11/01	368,000	6500	-1.74%	12,667
10/31	374,500	12500	3.45%	25,524
10/30	362,000	0	0.00%	10,284
10/29	362,000	0	0.00%	6,691
10/28	362,000	4000	1.12%	8,407
10/25	358,000	5500	-1.51%	12,304
10/24	363,500	2500	0.69%	12,042
10/23	361,000	5000	-1.37%	15,307