일자	종가	등락	등락률(%)	거래량
11/05	72,700	1500	-2.02%	31,124
11/04	74,200	4900	7.07%	100,053
11/01	69,300	1500	-2.12%	38,518
10/31	70,800	3100	4.58%	85,364
10/30	67,700	1600	-2.31%	48,881
10/29	69,300	1700	-2.39%	86,248
10/28	71,000	700	1.00%	31,330
10/25	70,300	100	-0.14%	50,210
10/24	70,400	1600	-2.22%	60,911
10/23	72,000	500	0.70%	62,606