일자	종가	등락	등락률(%)	거래량
11/05	11,770	290	-2.40%	1,078
11/04	12,060	10	0.08%	88
11/01	12,050	440	-3.52%	635
10/31	12,490	330	2.71%	70
10/30	12,160	230	-1.86%	819
10/29	12,390	250	2.06%	48
10/28	12,140	40	-0.33%	548
10/25	12,180	150	1.25%	60
10/24	12,030	160	-1.31%	401
10/23	12,190	80	0.66%	134