일자	종가	등락	등락률(%)	거래량
11/05	90,700	700	0.78%	9,927
11/04	90,000	300	0.33%	6,672
11/01	89,700	600	-0.66%	3,477
10/31	90,300	200	0.22%	5,747
10/30	90,100	700	0.78%	7,387
10/29	89,400	0	0.00%	8,853
10/28	89,400	0	0.00%	9,502
10/25	89,400	1200	1.36%	9,911
10/24	88,200	800	-0.90%	9,913
10/23	89,000	400	0.45%	5,521