일자	종가	등락	등락률(%)	거래량
11/05	50,800	400	0.79%	16,595
11/04	50,400	0	0.00%	10,705
11/01	50,400	600	1.20%	17,648
10/31	49,800	500	1.01%	11,481
10/30	49,300	250	-0.50%	9,363
10/29	49,550	850	-1.69%	10,117
10/28	50,400	500	1.00%	9,767
10/25	49,900	150	0.30%	9,023
10/24	49,750	350	-0.70%	8,309
10/23	50,100	100	-0.20%	8,298