일자	종가	등락	등락률(%)	거래량
11/05	822	17	-2.03%	17,705,836
11/04	839	14	1.70%	11,571,585
11/01	825	67	-7.51%	18,474,200
10/31	892	34	3.96%	76,402,295
10/30	858	157	22.40%	71,172,971
10/29	701	29	-3.97%	11,410,016
10/28	730	9	-1.22%	34,055,147
10/25	739	146	24.62%	65,343,297
10/24	593	18	3.13%	5,750,530
10/23	575	33	-5.43%	4,789,822