일자	종가	등락	등락률(%)	거래량
11/05	30,000	0	0.00%	82
11/04	30,000	50	0.17%	122
11/01	29,950	0	0.00%	271
10/31	29,950	0	0.00%	306
10/30	29,950	50	-0.17%	447
10/29	30,000	0	0.00%	189
10/28	30,000	50	0.17%	696
10/25	29,950	50	0.17%	114
10/24	29,900	600	-1.97%	3,628
10/23	30,500	50	0.16%	169