일자	종가	등락	등락률(%)	거래량
11/05	26,250	150	-0.57%	25,304
11/04	26,400	100	-0.38%	15,962
11/01	26,500	100	-0.38%	19,515
10/31	26,600	1200	-4.32%	82,223
10/30	27,800	0	0.00%	52,412
10/29	27,800	0	0.00%	22,374
10/28	27,800	200	-0.71%	19,008
10/25	28,000	600	-2.10%	40,094
10/24	28,600	200	-0.69%	21,649
10/23	28,800	150	-0.52%	23,796