일자	종가	등락	등락률(%)	거래량
11/05	16,460	190	-1.14%	50,241
11/04	16,650	430	2.65%	47,419
11/01	16,220	160	-0.98%	77,558
10/31	16,380	640	4.07%	68,650
10/30	15,740	20	-0.13%	14,623
10/29	15,760	30	0.19%	30,199
10/28	15,730	150	0.96%	30,519
10/25	15,580	570	-3.53%	46,701
10/24	16,150	120	0.75%	28,429
10/23	16,030	240	-1.48%	34,559