일자	종가	등락	등락률(%)	거래량
11/05	119,200	200	0.17%	5,873
11/04	119,000	1400	-1.16%	8,694
11/01	120,400	1600	-1.31%	6,237
10/31	122,000	4800	4.10%	21,316
10/30	117,200	1100	-0.93%	8,981
10/29	118,300	0	0.00%	4,616
10/28	118,300	600	0.51%	6,969
10/25	117,700	1200	-1.01%	16,577
10/24	118,900	300	0.25%	12,531
10/23	118,600	600	0.51%	11,602