일자	종가	등락	등락률(%)	거래량
11/05	65,800	200	0.30%	1,141
11/04	65,600	100	-0.15%	900
11/01	65,700	300	-0.45%	785
10/31	66,000	100	-0.15%	2,443
10/30	66,100	200	0.30%	123
10/29	65,900	100	-0.15%	281
10/28	66,000	200	-0.30%	1,842
10/25	66,200	0	0.00%	1,343
10/24	66,200	600	-0.90%	674
10/23	66,800	0	0.00%	2,118