일자	종가	등락	등락률(%)	거래량
11/05	2,185	0	0.00%	64,887
11/04	2,185	15	-0.68%	103,433
11/01	2,200	0	0.00%	48,412
10/31	2,200	45	-2.00%	146,384
10/30	2,245	0	0.00%	139,348
10/29	2,245	5	0.22%	96,585
10/28	2,240	10	0.45%	47,826
10/25	2,230	5	-0.22%	85,618
10/24	2,235	30	-1.32%	74,343
10/23	2,265	25	1.12%	77,854