일자	종가	등락	등락률(%)	거래량
11/05	10,050	100	-0.99%	50,071
11/04	10,150	270	2.73%	79,611
11/01	9,880	80	0.82%	75,564
10/31	9,800	30	0.31%	88,220
10/30	9,770	0	0.00%	26,010
10/29	9,770	170	1.77%	59,489
10/28	9,600	0	0.00%	13,411
10/25	9,600	80	-0.83%	62,136
10/24	9,680	80	-0.82%	32,013
10/23	9,760	10	0.10%	10,754