일자	종가	등락	등락률(%)	거래량
11/05	5,240	10	-0.19%	253,509
11/04	5,250	270	5.42%	418,039
11/01	4,980	90	-1.78%	235,341
10/31	5,070	60	1.20%	194,257
10/30	5,010	25	0.50%	187,805
10/29	4,985	5	0.10%	193,447
10/28	4,980	75	1.53%	207,278
10/25	4,905	90	-1.80%	412,226
10/24	4,995	105	-2.06%	267,261
10/23	5,100	100	2.00%	323,990