일자	종가	등락	등락률(%)	거래량
11/05	8,820	20	0.23%	53
11/04	8,800	120	1.38%	254
11/01	8,680	10	-0.12%	178
10/31	8,690	180	-2.03%	666
10/30	8,870	40	0.45%	163
10/29	8,830	80	-0.90%	183
10/28	8,910	60	-0.67%	96
10/25	8,970	20	0.22%	239
10/24	8,950	30	-0.33%	96
10/23	8,980	10	-0.11%	125