일자	종가	등락	등락률(%)	거래량
11/05	32,750	50	-0.15%	44,721
11/04	32,800	600	1.86%	34,227
11/01	32,200	950	-2.87%	56,669
10/31	33,150	1050	3.27%	83,580
10/30	32,100	0	0.00%	60,215
10/29	32,100	1150	-3.46%	90,350
10/28	33,250	100	0.30%	51,847
10/25	33,150	50	-0.15%	61,812
10/24	33,200	350	-1.04%	51,542
10/23	33,550	450	1.36%	59,210