일자	종가	등락	등락률(%)	거래량
11/05	1,815	0	0.00%	596,702
11/04	1,815	21	1.17%	941,081
11/01	1,794	7	-0.39%	740,662
10/31	1,801	26	1.46%	1,858,964
10/30	1,775	17	-0.95%	1,040,368
10/29	1,792	5	-0.28%	744,703
10/28	1,797	30	1.70%	963,514
10/25	1,767	17	-0.95%	1,196,539
10/24	1,784	21	-1.16%	1,116,269
10/23	1,805	4	-0.22%	1,261,249