일자	종가	등락	등락률(%)	거래량
11/05	4,225	35	0.84%	111,752
11/04	4,190	60	-1.41%	168,259
11/01	4,250	10	-0.23%	154,920
10/31	4,260	80	1.91%	154,842
10/30	4,180	65	1.58%	162,336
10/29	4,115	15	-0.36%	62,627
10/28	4,130	75	1.85%	136,271
10/25	4,055	45	-1.10%	122,770
10/24	4,100	45	1.11%	81,124
10/23	4,055	35	-0.86%	100,707