일자	종가	등락	등락률(%)	거래량
11/05	738	5	0.68%	56,408
11/04	733	3	0.41%	32,293
11/01	730	12	-1.62%	84,723
10/31	742	2	0.27%	20,159
10/30	740	10	1.37%	24,432
10/29	730	0	0.00%	39,050
10/28	730	0	0.00%	45,334
10/25	730	0	0.00%	49,928
10/24	730	8	-1.08%	23,032
10/23	738	1	-0.14%	18,201