일자	종가	등락	등락률(%)	거래량
11/05	2,975	100	3.48%	3,174,832
11/04	2,875	180	6.68%	1,184,501
11/01	2,695	45	-1.64%	701,746
10/31	2,740	20	-0.72%	751,520
10/30	2,760	65	-2.30%	668,671
10/29	2,825	30	-1.05%	622,210
10/28	2,855	60	2.15%	813,597
10/25	2,795	10	-0.36%	1,274,618
10/24	2,805	25	-0.88%	587,440
10/23	2,830	15	0.53%	817,023