일자	종가	등락	등락률(%)	거래량
11/05	317,500	20000	-5.93%	843,838
11/04	337,500	6000	1.81%	336,539
11/01	331,500	4500	1.38%	198,462
10/31	327,000	12000	-3.54%	348,640
10/30	339,000	5000	-1.45%	250,880
10/29	344,000	4500	-1.29%	278,688
10/28	348,500	26500	8.23%	445,251
10/25	322,000	5500	-1.68%	213,929
10/24	327,500	3500	-1.06%	246,814
10/23	331,000	7000	2.16%	221,164