일자	종가	등락	등락률(%)	거래량
11/05	200,000	4500	-2.20%	5,343
11/04	204,500	2500	1.24%	1,447
11/01	202,000	1000	0.50%	1,877
10/31	201,000	3500	-1.71%	2,226
10/30	204,500	3000	-1.45%	1,345
10/29	207,500	4000	-1.89%	1,196
10/28	211,500	8000	3.93%	3,095
10/25	203,500	3000	-1.45%	1,825
10/24	206,500	2500	-1.20%	1,821
10/23	209,000	1000	0.48%	3,325