일자	종가	등락	등락률(%)	거래량
11/05	1,222	10	-0.81%	148,160
11/04	1,232	9	0.74%	152,613
11/01	1,223	14	-1.13%	167,719
10/31	1,237	0	0.00%	121,135
10/30	1,237	15	-1.20%	289,133
10/29	1,252	17	1.38%	248,721
10/28	1,235	17	1.40%	245,646
10/25	1,218	8	-0.65%	385,035
10/24	1,226	31	-2.47%	384,525
10/23	1,257	8	0.64%	316,206