일자	종가	등락	등락률(%)	거래량
11/05	4,020	30	0.75%	56,095
11/04	3,990	0	0.00%	127,996
11/01	3,990	45	-1.12%	164,424
10/31	4,035	20	-0.49%	27,833
10/30	4,055	20	0.50%	168,756
10/29	4,035	10	0.25%	51,214
10/28	4,025	5	-0.12%	101,401
10/25	4,030	10	0.25%	221,596
10/24	4,020	10	-0.25%	49,929
10/23	4,030	35	0.88%	64,173