일자	종가	등락	등락률(%)	거래량
11/05	21,550	150	-0.69%	216,345
11/04	21,700	300	1.40%	127,606
11/01	21,400	200	-0.93%	196,867
10/31	21,600	800	3.85%	232,051
10/30	20,800	0	0.00%	86,813
10/29	20,800	50	0.24%	47,429
10/28	20,750	450	2.22%	103,572
10/25	20,300	800	-3.79%	418,722
10/24	21,100	100	0.48%	41,753
10/23	21,000	300	1.45%	80,113